Steppe Gold Ltd. (STGO.TO)
CAD 0.8
(-5.88%)
CAD 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.45 | 1.46 | 1.39 | 1.41 | 388.13 Thousand |
| 09 Jun, 2025 | 1.46 | 1.46 | 1.4 | 1.45 | 252.42 Thousand |
| 06 Jun, 2025 | 1.47 | 1.49 | 1.39 | 1.42 | 546.9 Thousand |
| 05 Jun, 2025 | 1.38 | 1.47 | 1.38 | 1.44 | 495.61 Thousand |
| 04 Jun, 2025 | 1.3 | 1.38 | 1.29 | 1.35 | 403.2 Thousand |
| 03 Jun, 2025 | 1.25 | 1.31 | 1.24 | 1.28 | 495.74 Thousand |
| 02 Jun, 2025 | 1.08 | 1.26 | 1.07 | 1.23 | 1.06 Million |
| 30 May, 2025 | 0.96 | 1.04 | 0.96 | 1.03 | 1.09 Million |
| 29 May, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 667.54 Thousand |
| 28 May, 2025 | 0.91 | 0.92 | 0.9 | 0.92 | 589.14 Thousand |
BWMG
S30
688036
601869
METCO
KGTHY