Steppe Gold Ltd. (STGO.TO)
CAD 0.8
(-5.88%)
CAD 0.8
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.18 | 1.19 | 1.17 | 1.18 | 47.73 Thousand |
| 03 Jul, 2025 | 1.22 | 1.22 | 1.2 | 1.2 | 64.8 Thousand |
| 02 Jul, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 72.97 Thousand |
| 30 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 63.45 Thousand |
| 27 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 198.3 Thousand |
| 26 Jun, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 153.42 Thousand |
| 25 Jun, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 75.2 Thousand |
| 24 Jun, 2025 | 1.36 | 1.36 | 1.3 | 1.34 | 109.6 Thousand |
| 23 Jun, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 238.2 Thousand |
| 20 Jun, 2025 | 1.25 | 1.35 | 1.25 | 1.3 | 298.6 Thousand |
BWMG
S30
688036
601869
METCO
KGTHY