StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.01 | 4.09 | 3.99 | 4.08 | 28.02 Thousand |
| 26 Jun, 2025 | 4.08 | 4.11 | 4.07 | 4.07 | 2386.00 |
| 25 Jun, 2025 | 4.13 | 4.13 | 4.05 | 4.06 | 12.7 Thousand |
| 24 Jun, 2025 | 4.09 | 4.09 | 4.0 | 4.01 | 9482.00 |
| 23 Jun, 2025 | 4.02 | 4.06 | 4.01 | 4.06 | 25.1 Thousand |
| 20 Jun, 2025 | 4.09 | 4.09 | 3.98 | 4.01 | 335.6 Thousand |
| 19 Jun, 2025 | 4.06 | 4.1 | 4.04 | 4.04 | 41.3 Thousand |
| 18 Jun, 2025 | 4.06 | 4.08 | 4.02 | 4.07 | 199.71 Thousand |
| 17 Jun, 2025 | 4.08 | 4.08 | 4.01 | 4.05 | 102.1 Thousand |
| 16 Jun, 2025 | 4.04 | 4.14 | 4.0 | 4.1 | 323.72 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU