Synex Renewable Energy Corporation (SXI.TO)

CAD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.33 2.33 2.33 2.33 -
16 Jun, 2025 2.33 2.33 2.33 2.33 -
13 Jun, 2025 2.33 2.33 2.33 2.33 1605.00
12 Jun, 2025 2.33 2.33 2.33 2.33 2400.00
11 Jun, 2025 2.34 2.34 2.33 2.33 4600.00
10 Jun, 2025 2.36 2.36 2.36 2.36 -
09 Jun, 2025 2.36 2.36 2.36 2.36 -
06 Jun, 2025 2.36 2.36 2.36 2.36 300.00
05 Jun, 2025 2.34 2.34 2.34 2.34 -
04 Jun, 2025 2.34 2.34 2.34 2.34 -