Sylogist Ltd. (SYZ.TO)
CAD 8.8
(0.57%)
CAD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.94 | 8.97 | 8.94 | 8.96 | 800.00 |
| 14 May, 2025 | 9.26 | 9.27 | 9.24 | 9.24 | 900.00 |
| 13 May, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 104.00 |
| 12 May, 2025 | 9.11 | 9.11 | 9.03 | 9.03 | 310.00 |
| 09 May, 2025 | 9.49 | 9.49 | 9.09 | 9.09 | 7108.00 |
| 08 May, 2025 | 9.45 | 9.49 | 9.35 | 9.37 | 9314.00 |
| 07 May, 2025 | 9.08 | 9.64 | 9.08 | 9.35 | 14.94 Thousand |
| 06 May, 2025 | 9.11 | 9.28 | 9.01 | 9.28 | 6500.00 |
| 05 May, 2025 | 8.86 | 9.05 | 8.86 | 9.05 | 4228.00 |
| 02 May, 2025 | 8.65 | 9.0 | 8.65 | 8.8 | 28.84 Thousand |
FAZE3Q
FMGOETZE
DIA
GETB
WEIZMANIND
HARSHA