Tucows Inc. (TC.TO)

CAD 22.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 27.19 27.36 27.18 27.18 400.00
17 Jun, 2025 27.46 29.51 26.98 27.35 22.8 Thousand
16 Jun, 2025 27.61 27.61 27.24 27.24 500.00
13 Jun, 2025 27.08 27.24 27.0 27.24 1300.00
12 Jun, 2025 27.2 27.2 27.07 27.1 640.00
11 Jun, 2025 27.6 27.6 27.32 27.35 1200.00
10 Jun, 2025 26.83 28.2 26.83 27.77 1500.00
09 Jun, 2025 26.43 26.43 26.43 26.43 132.00
06 Jun, 2025 26.53 26.53 26.53 26.53 100.00
05 Jun, 2025 26.0 27.11 25.9 26.78 4520.00