Tucows Inc. (TC.TO)
CAD 22.24
(0.45%)
CAD 22.24
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 26.75 | 27.0 | 25.85 | 26.12 | 1501.00 |
| 20 May, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 400.00 |
| 16 May, 2025 | 24.08 | 27.12 | 24.08 | 27.12 | 1500.00 |
| 15 May, 2025 | 24.25 | 25.64 | 24.25 | 25.37 | 6600.00 |
| 14 May, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 625.00 |
| 13 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 825.00 |
| 12 May, 2025 | 24.48 | 24.48 | 23.51 | 24.25 | 940.00 |
| 09 May, 2025 | 24.31 | 24.59 | 23.4 | 23.98 | 6700.00 |
| 08 May, 2025 | 22.79 | 24.72 | 22.79 | 24.35 | 8402.00 |
| 07 May, 2025 | 22.65 | 22.74 | 22.65 | 22.74 | 400.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI