Tecsys Inc. (TCS.TO)

CAD 42.44

(2.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.49 25.48 24.31 25.32 3146.00
27 Sep, 2023 25.3 25.41 24.48 24.48 22.13 Thousand
26 Sep, 2023 25.29 25.47 24.85 25.14 12.58 Thousand
25 Sep, 2023 25.46 25.83 24.99 25.51 19.68 Thousand
22 Sep, 2023 25.97 26.09 25.08 25.49 5468.00
21 Sep, 2023 26.58 26.58 25.8 26.09 6826.00
20 Sep, 2023 26.69 26.88 26.69 26.83 1575.00
19 Sep, 2023 26.94 26.94 26.4 26.48 8050.00
18 Sep, 2023 28.33 28.33 27.22 27.22 3299.00
15 Sep, 2023 30.2 30.2 27.24 28.08 25.83 Thousand