Tecsys Inc. (TCS.TO)

CAD 42.44

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 36.51 38.67 36.5 38.67 3394.00
27 Jun, 2025 39.55 39.99 35.6 36.4 21.2 Thousand
26 Jun, 2025 40.53 40.53 39.83 40.43 3243.00
25 Jun, 2025 40.33 40.65 40.0 40.54 42 Thousand
24 Jun, 2025 40.41 41.11 40.41 40.6 3300.00
23 Jun, 2025 41.19 41.23 40.76 41.11 2118.00
20 Jun, 2025 40.78 41.19 40.32 41.19 2600.00
19 Jun, 2025 40.95 41.19 40.95 41.19 200.00
18 Jun, 2025 40.28 41.19 40.28 41.19 1638.00
17 Jun, 2025 40.2 40.63 40.2 40.63 500.00