The Toronto-Dominion Bank (TD.TO)

CAD 88.34

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 94.68 95.09 94.5 94.96 3.31 Million
30 May, 2025 94.55 95.1 94.49 94.77 4.93 Million
29 May, 2025 94.43 94.96 94.05 94.92 5.49 Million
28 May, 2025 94.43 94.83 94.13 94.24 4.42 Million
27 May, 2025 94.0 94.7 93.53 94.32 6.32 Million
26 May, 2025 93.22 93.85 93.04 93.42 2.09 Million
23 May, 2025 92.59 93.43 91.81 92.91 7.65 Million
22 May, 2025 90.75 93.83 90.7 92.81 10.97 Million
21 May, 2025 89.68 90.01 89.34 89.9 3.98 Million
20 May, 2025 90.19 90.55 89.76 90.17 3.96 Million