CAD 88.34
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 90.6 | 90.65 | 89.78 | 89.83 | 4.52 Million |
15 May, 2025 | 89.97 | 90.72 | 89.75 | 90.72 | 6.57 Million |
14 May, 2025 | 89.19 | 89.91 | 89.0 | 89.8 | 6.5 Million |
13 May, 2025 | 88.75 | 89.29 | 88.5 | 89.13 | 2.91 Million |
12 May, 2025 | 88.8 | 89.13 | 88.21 | 88.52 | 5.83 Million |
09 May, 2025 | 88.01 | 88.25 | 87.52 | 88.07 | 2.49 Million |
08 May, 2025 | 87.64 | 88.16 | 87.47 | 87.76 | 2.76 Million |
07 May, 2025 | 87.87 | 88.18 | 87.33 | 87.34 | 3.16 Million |
06 May, 2025 | 87.81 | 87.98 | 87.17 | 87.45 | 8.16 Million |
05 May, 2025 | 87.76 | 88.44 | 87.76 | 88.18 | 6.37 Million |
UCG
XIGMF
FFPP
002221
AMFL
005380