Teck Resources Limited (TECK-A.TO)

CAD 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 57.98 57.98 56.02 56.02 1674.00
26 Jun, 2025 56.23 56.93 54.69 56.9 2384.00
25 Jun, 2025 56.98 56.98 52.5 52.5 1194.00
24 Jun, 2025 53.51 53.79 52.66 53.79 1093.00
23 Jun, 2025 50.67 52.0 50.67 52.0 294.00
20 Jun, 2025 52.67 52.67 51.45 51.45 449.00
19 Jun, 2025 52.7 52.7 52.7 52.7 -
18 Jun, 2025 52.7 52.7 52.7 52.7 891.00
17 Jun, 2025 53.85 53.85 52.65 52.65 511.00
16 Jun, 2025 53.2 53.25 53.0 53.25 654.00