Teck Resources Limited (TECK-A.TO)

CAD 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 54.0 55.15 54.0 54.87 967.00
25 Sep, 2023 53.5 55.35 53.5 55.35 1106.00
22 Sep, 2023 55.0 55.0 54.24 54.24 1904.00
21 Sep, 2023 55.0 55.1 54.02 54.16 4106.00
20 Sep, 2023 57.68 57.85 57.3 57.3 691.00
19 Sep, 2023 57.65 57.65 57.23 57.43 1700.00
18 Sep, 2023 58.03 58.5 58.03 58.5 405.00
15 Sep, 2023 59.29 60.2 59.25 59.75 2003.00
14 Sep, 2023 58.0 59.29 58.0 59.29 1124.00