Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.82 | 6.84 | 6.75 | 6.81 | 84.07 Thousand |
| 27 Sep, 2023 | 6.85 | 6.89 | 6.8 | 6.85 | 120.6 Thousand |
| 26 Sep, 2023 | 7.0 | 7.0 | 6.81 | 6.84 | 163.64 Thousand |
| 25 Sep, 2023 | 7.0 | 7.05 | 6.95 | 7.01 | 80.29 Thousand |
| 22 Sep, 2023 | 7.09 | 7.09 | 7.02 | 7.03 | 93.36 Thousand |
| 21 Sep, 2023 | 7.15 | 7.22 | 7.08 | 7.09 | 82.59 Thousand |
| 20 Sep, 2023 | 7.16 | 7.19 | 7.13 | 7.14 | 80.27 Thousand |
| 19 Sep, 2023 | 7.19 | 7.24 | 7.16 | 7.17 | 66.49 Thousand |
| 18 Sep, 2023 | 7.28 | 7.28 | 7.17 | 7.19 | 122.09 Thousand |
| 15 Sep, 2023 | 7.24 | 7.31 | 7.23 | 7.26 | 117.76 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK