Timbercreek Financial Corp. (TF.TO)
CAD 7.0
(1.16%)
CAD 7.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.68 | 7.73 | 7.62 | 7.65 | 219.7 Thousand |
| 26 Jun, 2025 | 7.65 | 7.67 | 7.6 | 7.67 | 92.5 Thousand |
| 25 Jun, 2025 | 7.71 | 7.71 | 7.6 | 7.63 | 132.72 Thousand |
| 24 Jun, 2025 | 7.6 | 7.68 | 7.59 | 7.68 | 196.53 Thousand |
| 23 Jun, 2025 | 7.55 | 7.6 | 7.51 | 7.56 | 115.6 Thousand |
| 20 Jun, 2025 | 7.58 | 7.59 | 7.52 | 7.53 | 232.02 Thousand |
| 19 Jun, 2025 | 7.51 | 7.55 | 7.5 | 7.51 | 200.71 Thousand |
| 18 Jun, 2025 | 7.51 | 7.55 | 7.48 | 7.51 | 186.6 Thousand |
| 17 Jun, 2025 | 7.51 | 7.53 | 7.48 | 7.51 | 102.5 Thousand |
| 16 Jun, 2025 | 7.5 | 7.56 | 7.48 | 7.51 | 174.9 Thousand |
4417
SND
0KAK
MTUS
TIMS3
JYSK