TeraGo Inc. (TGO.TO)

CAD 1.24

(4.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1.15 1.15 1.15 1.15 -
18 Jun, 2025 1.21 1.21 1.13 1.15 1429.00
17 Jun, 2025 1.19 1.19 1.19 1.19 -
16 Jun, 2025 1.19 1.19 1.19 1.19 1900.00
13 Jun, 2025 1.18 1.19 1.18 1.19 1400.00
12 Jun, 2025 1.18 1.19 1.18 1.18 700.00
11 Jun, 2025 1.21 1.21 1.21 1.21 -
10 Jun, 2025 1.26 1.29 1.21 1.21 600.00
09 Jun, 2025 1.26 1.26 1.26 1.26 -
06 Jun, 2025 1.25 1.26 1.25 1.26 300.00