TeraGo Inc. (TGO.TO)
CAD 1.24
(4.2%)
CAD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 676.00 |
| 03 Jul, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 104.00 |
| 02 Jul, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1092.00 |
| 30 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 8039.00 |
| 27 Jun, 2025 | 1.18 | 1.31 | 1.18 | 1.23 | 36.7 Thousand |
| 26 Jun, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 200.00 |
| 25 Jun, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 8100.00 |
| 24 Jun, 2025 | 1.14 | 1.14 | 1.06 | 1.06 | 3300.00 |
| 23 Jun, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 16 Thousand |
| 20 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
MEC
BNJ
6264
SNX
WRX
BRLT