TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.42 | 3.59 | 3.36 | 3.56 | 154.7 Thousand |
| 30 Apr, 2025 | 3.37 | 3.38 | 3.31 | 3.37 | 169.4 Thousand |
| 29 Apr, 2025 | 3.49 | 3.5 | 3.4 | 3.46 | 111.04 Thousand |
| 28 Apr, 2025 | 3.36 | 3.47 | 3.36 | 3.47 | 134.3 Thousand |
| 25 Apr, 2025 | 3.41 | 3.45 | 3.36 | 3.39 | 120.5 Thousand |
| 24 Apr, 2025 | 3.42 | 3.48 | 3.4 | 3.47 | 152.6 Thousand |
| 23 Apr, 2025 | 3.54 | 3.59 | 3.42 | 3.44 | 140.7 Thousand |
| 22 Apr, 2025 | 3.33 | 3.47 | 3.33 | 3.44 | 192.53 Thousand |
| 21 Apr, 2025 | 3.38 | 3.44 | 3.27 | 3.29 | 126.3 Thousand |
| 17 Apr, 2025 | 3.37 | 3.46 | 3.37 | 3.43 | 120.1 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF