TELUS International (Cda) Inc. (TIXT.TO)
CAD 3.56
(0.0%)
CAD 3.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.12 | 4.13 | 4.02 | 4.02 | 25.93 Thousand |
| 13 May, 2025 | 4.09 | 4.19 | 4.09 | 4.13 | 20.69 Thousand |
| 12 May, 2025 | 3.98 | 4.13 | 3.91 | 4.06 | 74.88 Thousand |
| 09 May, 2025 | 3.88 | 4.07 | 3.63 | 3.76 | 343.66 Thousand |
| 08 May, 2025 | 3.49 | 3.72 | 3.49 | 3.68 | 269.4 Thousand |
| 07 May, 2025 | 3.54 | 3.54 | 3.42 | 3.43 | 285.6 Thousand |
| 06 May, 2025 | 3.52 | 3.52 | 3.4 | 3.51 | 92.9 Thousand |
| 05 May, 2025 | 3.46 | 3.55 | 3.46 | 3.49 | 51.7 Thousand |
| 02 May, 2025 | 3.58 | 3.64 | 3.54 | 3.56 | 121.28 Thousand |
| 01 May, 2025 | 3.42 | 3.59 | 3.36 | 3.56 | 154.7 Thousand |
PCTTW
PZA
UX
CAST
SMSMED
FMCXF