True North Commercial Real Estate Investment Trust (TNT-UN.TO)
CAD 9.6
(0.73%)
CAD 9.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 261.00 |
| 15 May, 2025 | 8.95 | 9.0 | 8.95 | 9.0 | 1317.00 |
| 14 May, 2025 | 9.34 | 9.34 | 9.0 | 9.17 | 11.23 Thousand |
| 13 May, 2025 | 9.51 | 9.51 | 9.1 | 9.25 | 16.9 Thousand |
| 12 May, 2025 | 9.25 | 9.4 | 9.25 | 9.37 | 12.75 Thousand |
| 09 May, 2025 | 9.19 | 9.34 | 9.1 | 9.28 | 8143.00 |
| 08 May, 2025 | 9.26 | 9.3 | 9.15 | 9.17 | 14.6 Thousand |
| 07 May, 2025 | 9.36 | 9.49 | 9.2 | 9.24 | 24.04 Thousand |
| 06 May, 2025 | 9.5 | 9.58 | 9.45 | 9.48 | 5100.00 |
| 05 May, 2025 | 9.56 | 9.63 | 9.37 | 9.53 | 7442.00 |
0836
FOSUY
002805
WCRS
6098
4208