Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 64.32 64.57 63.85 63.94 54.82 Thousand
25 Jun, 2025 65.08 65.28 64.37 64.48 81.13 Thousand
24 Jun, 2025 64.75 65.9 64.75 65.66 61.25 Thousand
23 Jun, 2025 67.5 67.89 67.34 67.34 39.35 Thousand
20 Jun, 2025 68.18 68.26 66.79 67.24 2.62 Million
19 Jun, 2025 66.95 67.45 66.5 67.32 1.97 Million
18 Jun, 2025 67.02 67.45 66.32 66.5 1.35 Million
17 Jun, 2025 66.79 67.28 66.33 66.84 2.69 Million
16 Jun, 2025 66.0 66.6 65.69 66.39 3.24 Million
13 Jun, 2025 66.93 67.03 65.37 66.63 6.04 Million