Tourmaline Oil Corp. (TOU.TO)

CAD 61.21

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 60.79 62.17 60.29 60.34 1.67 Million
30 Apr, 2025 61.57 61.75 60.42 60.9 1.1 Million
29 Apr, 2025 62.28 63.06 61.7 62.02 1.69 Million
28 Apr, 2025 62.36 63.2 62.16 62.86 1.7 Million
25 Apr, 2025 62.15 62.98 62.1 62.34 723.84 Thousand
24 Apr, 2025 63.04 63.18 62.45 62.59 734.8 Thousand
23 Apr, 2025 63.02 63.11 61.92 62.72 825.2 Thousand
22 Apr, 2025 62.0 63.19 61.87 62.62 753.91 Thousand
21 Apr, 2025 62.02 62.5 61.14 61.63 735.2 Thousand
17 Apr, 2025 61.92 63.36 61.75 62.59 2.15 Million