Molson Coors Canada Inc. (TPX-B.TO)

CAD 78.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 67.25 67.25 66.06 66.07 1007.00
26 Jun, 2025 67.25 67.25 67.0 67.0 400.00
25 Jun, 2025 67.25 67.25 67.25 67.25 200.00
24 Jun, 2025 67.8 68.44 67.8 68.44 707.00
23 Jun, 2025 66.61 67.24 66.6 66.7 1532.00
20 Jun, 2025 67.17 68.0 66.65 66.65 3100.00
19 Jun, 2025 69.0 69.0 69.0 69.0 344.00
18 Jun, 2025 67.2 67.5 67.17 67.5 600.00
17 Jun, 2025 67.44 67.44 67.44 67.44 100.00
16 Jun, 2025 68.48 68.48 67.95 67.95 2600.00