TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 22.45 22.48 22.39 22.41 2353.00
10 Jun, 2025 22.18 22.36 22.18 22.36 2751.00
09 Jun, 2025 22.23 22.25 22.15 22.16 5050.00
06 Jun, 2025 22.25 22.25 22.01 22.07 6350.00
05 Jun, 2025 22.4 22.4 22.13 22.13 8170.00
04 Jun, 2025 22.2 22.4 22.13 22.4 17.56 Thousand
03 Jun, 2025 21.97 22.19 21.91 22.19 16.36 Thousand
02 Jun, 2025 21.87 21.96 21.87 21.93 9356.00
30 May, 2025 21.85 21.87 21.75 21.78 5465.00
29 May, 2025 21.63 21.86 21.62 21.72 9839.00