TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 22.68 22.75 22.68 22.75 1100.00
24 Jun, 2025 22.58 22.64 22.58 22.6 2050.00
23 Jun, 2025 22.5 22.6 22.5 22.59 2700.00
20 Jun, 2025 22.5 22.5 22.37 22.45 2950.00
19 Jun, 2025 22.44 22.44 22.35 22.42 6431.00
18 Jun, 2025 22.49 22.49 22.4 22.44 75.23 Thousand
17 Jun, 2025 22.42 22.49 22.42 22.49 3128.00
16 Jun, 2025 22.46 22.49 22.38 22.45 16.6 Thousand
13 Jun, 2025 22.22 22.44 22.22 22.44 1964.00
12 Jun, 2025 22.32 22.45 22.32 22.33 6257.00