TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)
CAD 20.65
(0.39%)
CAD 20.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 21.24 | 21.34 | 21.2 | 21.29 | 60.85 Thousand |
| 05 Sep, 2024 | 21.17 | 21.31 | 21.15 | 21.24 | 93.6 Thousand |
| 04 Sep, 2024 | 20.92 | 21.18 | 20.92 | 21.18 | 23.06 Thousand |
| 03 Sep, 2024 | 21.0 | 21.01 | 20.9 | 20.92 | 53.45 Thousand |
| 30 Aug, 2024 | 20.9 | 21.01 | 20.8 | 21.01 | 5489.00 |
| 29 Aug, 2024 | 21.2 | 21.2 | 20.77 | 20.77 | 18.06 Thousand |
| 28 Aug, 2024 | 21.01 | 21.23 | 20.9 | 21.05 | 19.08 Thousand |
| 27 Aug, 2024 | 21.28 | 21.28 | 21.01 | 21.01 | 12.12 Thousand |
| 26 Aug, 2024 | 21.03 | 21.17 | 20.74 | 21.17 | 19.62 Thousand |
| 23 Aug, 2024 | 20.9 | 21.22 | 20.9 | 21.22 | 39.56 Thousand |
PSG
600345
CNCB
HDD
0146
300547