TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)
CAD 20.65
(0.39%)
CAD 20.65
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 18.33 | 18.33 | 18.01 | 18.02 | 13.49 Thousand |
| 26 Feb, 2024 | 18.1 | 18.12 | 18.06 | 18.06 | 4300.00 |
| 23 Feb, 2024 | 18.1 | 18.15 | 18.07 | 18.07 | 22.28 Thousand |
| 22 Feb, 2024 | 18.06 | 18.14 | 18.06 | 18.1 | 35.5 Thousand |
| 21 Feb, 2024 | 18.14 | 18.15 | 18.05 | 18.05 | 21.32 Thousand |
| 20 Feb, 2024 | 18.22 | 18.3 | 18.05 | 18.05 | 9782.00 |
| 16 Feb, 2024 | 18.25 | 18.41 | 18.2 | 18.2 | 19.19 Thousand |
| 15 Feb, 2024 | 18.03 | 18.22 | 18.02 | 18.2 | 20.84 Thousand |
| 14 Feb, 2024 | 18.03 | 18.2 | 17.96 | 18.09 | 34.83 Thousand |
| 13 Feb, 2024 | 17.99 | 18.19 | 17.99 | 18.02 | 18.61 Thousand |
PSG
600345
CNCB
HDD
0146
300547