TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.46 16.53 16.45 16.5 7460.00
22 Dec, 2023 16.41 16.45 16.36 16.45 9100.00
21 Dec, 2023 16.15 16.41 16.12 16.41 50.9 Thousand
20 Dec, 2023 16.09 16.17 16.09 16.13 13.24 Thousand
19 Dec, 2023 16.19 16.19 16.09 16.14 13.09 Thousand
18 Dec, 2023 16.35 16.35 16.3 16.3 5100.00
15 Dec, 2023 16.3 16.35 16.11 16.25 6340.00
14 Dec, 2023 16.34 16.44 16.3 16.36 8175.00
13 Dec, 2023 15.91 16.15 15.76 16.15 9633.00
12 Dec, 2023 16.53 16.53 15.81 15.81 13.54 Thousand