Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 10.2 Thousand |
| 12 Jan, 2024 | 4.0 | 4.03 | 3.88 | 4.03 | 73.34 Thousand |
| 11 Jan, 2024 | 4.04 | 4.04 | 3.91 | 3.97 | 77.57 Thousand |
| 10 Jan, 2024 | 4.12 | 4.18 | 3.99 | 4.01 | 38.47 Thousand |
| 09 Jan, 2024 | 3.98 | 4.18 | 3.97 | 4.16 | 108.97 Thousand |
| 08 Jan, 2024 | 3.83 | 3.98 | 3.81 | 3.95 | 76.29 Thousand |
| 05 Jan, 2024 | 3.71 | 3.85 | 3.71 | 3.79 | 56.31 Thousand |
| 04 Jan, 2024 | 3.72 | 3.81 | 3.67 | 3.76 | 29.93 Thousand |
| 03 Jan, 2024 | 3.74 | 3.78 | 3.66 | 3.7 | 54.32 Thousand |
| 02 Jan, 2024 | 3.67 | 3.84 | 3.67 | 3.83 | 77.91 Thousand |
8252
WMS
5582
7775
8229
1690