Transat A.T. Inc. (TRZ.TO)
CAD 1.53
(0.66%)
CAD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.75 | 3.82 | 3.73 | 3.73 | 41.62 Thousand |
| 28 Dec, 2023 | 3.65 | 3.83 | 3.62 | 3.79 | 55.75 Thousand |
| 27 Dec, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 59.9 Thousand |
| 22 Dec, 2023 | 3.61 | 3.67 | 3.58 | 3.62 | 71.57 Thousand |
| 21 Dec, 2023 | 3.57 | 3.64 | 3.51 | 3.58 | 85.97 Thousand |
| 20 Dec, 2023 | 3.58 | 3.63 | 3.45 | 3.48 | 62.49 Thousand |
| 19 Dec, 2023 | 3.46 | 3.62 | 3.46 | 3.55 | 33.16 Thousand |
| 18 Dec, 2023 | 3.53 | 3.53 | 3.4 | 3.46 | 52.06 Thousand |
| 15 Dec, 2023 | 3.62 | 3.67 | 3.46 | 3.53 | 106.12 Thousand |
| 14 Dec, 2023 | 3.84 | 3.94 | 3.56 | 3.62 | 205.49 Thousand |
8252
WMS
5582
7775
8229
1690