Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.51 | 1.54 | 1.42 | 1.48 | 94.2 Thousand |
| 15 May, 2025 | 1.52 | 1.52 | 1.36 | 1.39 | 59.44 Thousand |
| 14 May, 2025 | 1.65 | 1.68 | 1.5 | 1.54 | 28.04 Thousand |
| 13 May, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 15.7 Thousand |
| 12 May, 2025 | 1.49 | 1.6 | 1.45 | 1.59 | 114.9 Thousand |
| 09 May, 2025 | 1.35 | 1.42 | 1.31 | 1.41 | 17.72 Thousand |
| 08 May, 2025 | 1.29 | 1.4 | 1.28 | 1.37 | 40.7 Thousand |
| 07 May, 2025 | 1.32 | 1.35 | 1.29 | 1.3 | 108.1 Thousand |
| 06 May, 2025 | 1.34 | 1.37 | 1.33 | 1.33 | 3923.00 |
| 05 May, 2025 | 1.35 | 1.4 | 1.34 | 1.37 | 52.61 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA