Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.2 | 4.2 | 4.15 | 4.19 | 51.63 Thousand |
| 12 May, 2025 | 4.05 | 4.19 | 4.05 | 4.13 | 822.29 Thousand |
| 09 May, 2025 | 3.9 | 3.97 | 3.87 | 3.95 | 1.54 Million |
| 08 May, 2025 | 3.85 | 3.94 | 3.83 | 3.85 | 1.63 Million |
| 07 May, 2025 | 3.68 | 3.79 | 3.65 | 3.75 | 2.48 Million |
| 06 May, 2025 | 3.54 | 3.64 | 3.54 | 3.63 | 1.29 Million |
| 05 May, 2025 | 3.57 | 3.61 | 3.5 | 3.51 | 1 Million |
| 02 May, 2025 | 3.62 | 3.65 | 3.55 | 3.63 | 1.42 Million |
| 01 May, 2025 | 3.55 | 3.69 | 3.53 | 3.56 | 1.93 Million |
| 30 Apr, 2025 | 3.62 | 3.63 | 3.54 | 3.57 | 2.1 Million |
036810
SUBROS
301131
BKBLF
GHST
0120