Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.9 | 4.95 | 4.85 | 4.88 | 3.8 Million |
| 26 Jun, 2025 | 4.8 | 4.91 | 4.76 | 4.89 | 2.59 Million |
| 25 Jun, 2025 | 4.77 | 4.77 | 4.71 | 4.75 | 1.42 Million |
| 24 Jun, 2025 | 4.71 | 4.82 | 4.68 | 4.76 | 1.56 Million |
| 23 Jun, 2025 | 5.06 | 5.1 | 4.8 | 4.81 | 3.16 Million |
| 20 Jun, 2025 | 5.05 | 5.12 | 4.97 | 5.03 | 6.12 Million |
| 19 Jun, 2025 | 5.01 | 5.05 | 4.96 | 5.04 | 1.66 Million |
| 18 Jun, 2025 | 5.0 | 5.09 | 4.94 | 4.98 | 4.4 Million |
| 17 Jun, 2025 | 4.9 | 4.98 | 4.89 | 4.95 | 2.72 Million |
| 16 Jun, 2025 | 4.9 | 4.9 | 4.79 | 4.88 | 1.61 Million |
036810
SUBROS
301131
BKBLF
GHST
0120