Tidewater Midstream and Infrastructure Ltd. (TWM.TO)

CAD 0.31

(10.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.96 0.97 0.96 0.96 128 Thousand
22 Nov, 2023 0.95 0.97 0.95 0.96 124.8 Thousand
21 Nov, 2023 0.96 0.96 0.94 0.95 131 Thousand
20 Nov, 2023 0.95 0.97 0.95 0.95 174 Thousand
17 Nov, 2023 0.97 0.97 0.95 0.95 250.3 Thousand
16 Nov, 2023 0.96 0.97 0.94 0.96 285.8 Thousand
15 Nov, 2023 0.96 0.98 0.96 0.98 239.8 Thousand
14 Nov, 2023 0.96 0.99 0.96 0.97 160.4 Thousand
13 Nov, 2023 0.94 0.97 0.94 0.95 147 Thousand
10 Nov, 2023 0.96 0.96 0.92 0.95 438 Thousand