Tidewater Midstream and Infrastructure Ltd. (TWM.TO)
CAD 0.31
(10.91%)
CAD 0.31
(10.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 491.8 Thousand |
| 25 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.0 | 212.1 Thousand |
| 22 Sep, 2023 | 0.99 | 1.02 | 0.99 | 1.02 | 316.9 Thousand |
| 21 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 516.4 Thousand |
| 20 Sep, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 146 Thousand |
| 19 Sep, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 181.3 Thousand |
| 18 Sep, 2023 | 1.03 | 1.03 | 0.99 | 1.02 | 602.8 Thousand |
| 15 Sep, 2023 | 1.05 | 1.06 | 1.03 | 1.03 | 562.4 Thousand |
| 14 Sep, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 378.1 Thousand |
SFSHF
ROTO
PNV
SKKRF
ACCB
MAQ