Tidewater Midstream and Infrastructure Ltd. (TWM.TO)

CAD 0.31

(10.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.96 0.96 0.92 0.95 438 Thousand
09 Nov, 2023 0.98 1.0 0.93 0.94 826.9 Thousand
08 Nov, 2023 0.97 1.0 0.95 0.99 992.7 Thousand
07 Nov, 2023 1.0 1.0 0.94 0.95 1.33 Million
06 Nov, 2023 1.02 1.02 1.0 1.0 885.4 Thousand
03 Nov, 2023 1.01 1.04 1.01 1.03 1.05 Million
02 Nov, 2023 1.02 1.02 1.01 1.02 471.7 Thousand
01 Nov, 2023 1.02 1.04 0.99 1.01 805.4 Thousand
31 Oct, 2023 0.99 1.02 0.99 1.01 535 Thousand
30 Oct, 2023 1.0 1.02 1.0 1.01 540.8 Thousand