United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 130.03 131.0 130.0 130.18 1722.00
26 Nov, 2024 131.55 131.55 131.55 131.55 245.00
25 Nov, 2024 131.95 131.95 131.95 131.95 -
22 Nov, 2024 131.5 131.95 131.5 131.95 400.00
21 Nov, 2024 131.0 131.0 130.0 131.0 700.00
20 Nov, 2024 130.01 130.01 130.0 130.0 400.00
19 Nov, 2024 130.11 130.11 130.1 130.1 200.00
18 Nov, 2024 130.03 130.06 130.03 130.06 400.00
15 Nov, 2024 131.57 131.57 130.01 130.01 500.00
14 Nov, 2024 131.56 131.56 131.56 131.56 100.00