United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 133.51 133.51 133.51 133.51 -
10 Dec, 2024 133.51 133.51 133.51 133.51 104.00
09 Dec, 2024 133.01 133.01 131.7 131.75 2630.00
06 Dec, 2024 133.1 133.77 133.1 133.77 1023.00
05 Dec, 2024 130.55 130.55 130.55 130.55 -
04 Dec, 2024 130.55 130.55 130.55 130.55 -
03 Dec, 2024 130.55 130.55 130.55 130.55 -
02 Dec, 2024 130.55 130.55 130.55 130.55 -
29 Nov, 2024 130.55 130.55 130.55 130.55 -
28 Nov, 2024 130.5 131.05 130.5 130.55 1400.00