United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 133.94 135.25 133.94 134.0 1400.00
26 May, 2025 133.5 135.49 133.5 134.5 831.00
23 May, 2025 131.68 131.68 131.68 131.68 -
22 May, 2025 131.68 131.68 131.68 131.68 -
21 May, 2025 131.68 131.68 131.68 131.68 -
20 May, 2025 133.01 133.01 131.68 131.68 2600.00
16 May, 2025 131.9 133.01 131.9 133.01 4801.00
15 May, 2025 131.55 132.0 130.0 130.0 4225.00
14 May, 2025 129.5 130.01 129.5 130.0 1400.00
13 May, 2025 127.43 128.5 127.43 128.5 1312.00