United Corporations Limited (UNC.TO)

CAD 124.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 121.0 121.0 121.0 121.0 -
29 Apr, 2025 121.0 121.0 121.0 121.0 100.00
28 Apr, 2025 120.5 120.5 120.5 120.5 -
25 Apr, 2025 120.5 120.5 120.5 120.5 200.00
24 Apr, 2025 119.01 119.01 119.01 119.01 -
23 Apr, 2025 119.0 119.01 119.0 119.01 604.00
22 Apr, 2025 117.8 118.22 117.77 117.77 800.00
21 Apr, 2025 117.5 117.5 117.5 117.5 -
17 Apr, 2025 116.72 117.5 116.72 117.5 1049.00
16 Apr, 2025 116.01 116.01 116.0 116.0 312.00