United Corporations Limited (UNC.TO)
CAD 124.0
(-0.47%)
CAD 124.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 120.85 | 120.85 | 120.75 | 120.75 | 300.00 |
| 01 Apr, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 100.00 |
| 31 Mar, 2025 | 119.04 | 119.84 | 119.0 | 119.84 | 1300.00 |
| 28 Mar, 2025 | 122.5 | 122.5 | 121.0 | 121.0 | 700.00 |
| 27 Mar, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 100.00 |
| 26 Mar, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 100.00 |
| 25 Mar, 2025 | 123.3 | 123.3 | 123.25 | 123.25 | 300.00 |
| 24 Mar, 2025 | 124.5 | 124.75 | 123.25 | 123.25 | 1400.00 |
| 21 Mar, 2025 | 122.95 | 122.95 | 121.12 | 121.9 | 1201.00 |
| 20 Mar, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | - |
GALE
AITLF
6782
SMP
RAJA
COTN