Unisync Corp. (UNI.TO)
CAD 1.24
(1.64%)
CAD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 2500.00 |
| 09 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 9200.00 |
| 08 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 07 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1300.00 |
| 06 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 May, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 3941.00 |
| 01 May, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 3500.00 |
| 30 Apr, 2025 | 1.15 | 1.25 | 1.15 | 1.25 | 9800.00 |
| 29 Apr, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 501.00 |
1724
5230
LIFW
7255
TFII
NFL