Unisync Corp. (UNI.TO)
CAD 1.24
(1.64%)
CAD 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 64.72 Thousand |
| 20 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 48.9 Thousand |
| 16 May, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 13.2 Thousand |
| 15 May, 2025 | 1.2 | 1.23 | 1.2 | 1.22 | 15.8 Thousand |
| 14 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 5000.00 |
| 13 May, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 13.5 Thousand |
| 12 May, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 2700.00 |
| 09 May, 2025 | 1.23 | 1.23 | 1.2 | 1.2 | 9200.00 |
| 08 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 07 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1300.00 |
1724
5230
LIFW
7255
TFII
NFL