Unisync Corp. (UNI.TO)

CAD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.58 1.58 1.49 1.5 7600.00
12 Oct, 2023 1.59 1.59 1.59 1.59 -
11 Oct, 2023 1.59 1.59 1.59 1.59 -
10 Oct, 2023 1.59 1.59 1.59 1.59 -
06 Oct, 2023 1.58 1.59 1.58 1.59 400.00
05 Oct, 2023 1.57 1.57 1.57 1.57 -
04 Oct, 2023 1.57 1.57 1.57 1.57 100.00
03 Oct, 2023 1.57 1.57 1.57 1.57 300.00
02 Oct, 2023 1.57 1.57 1.57 1.57 1600.00
29 Sep, 2023 1.53 1.54 1.53 1.54 1000.00