Urbana Corporation (URB-A.TO)
CAD 5.56
(-1.59%)
CAD 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.11 | 6.22 | 6.1 | 6.2 | 17.72 Thousand |
| 03 Jun, 2025 | 6.22 | 6.22 | 6.18 | 6.18 | 548.00 |
| 02 Jun, 2025 | 6.23 | 6.24 | 6.19 | 6.2 | 18.31 Thousand |
| 30 May, 2025 | 6.22 | 6.26 | 6.1 | 6.2 | 30.7 Thousand |
| 29 May, 2025 | 6.03 | 6.18 | 6.02 | 6.18 | 1448.00 |
| 28 May, 2025 | 6.06 | 6.11 | 5.97 | 6.11 | 10.74 Thousand |
| 27 May, 2025 | 5.97 | 6.01 | 5.97 | 6.01 | 344.00 |
| 26 May, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 2206.00 |
| 23 May, 2025 | 6.12 | 6.17 | 6.0 | 6.0 | 3248.00 |
| 22 May, 2025 | 6.1 | 6.23 | 6.05 | 6.05 | 9748.00 |
NSCIF
CDE
FREJO
4071
0181
4090