Urbana Corporation (URB-A.TO)

CAD 5.56

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.4 6.4 6.4 6.4 143.00
02 Jul, 2025 6.4 6.45 6.4 6.45 6650.00
30 Jun, 2025 6.33 6.33 6.32 6.32 200.00
27 Jun, 2025 6.29 6.36 6.29 6.31 6149.00
26 Jun, 2025 6.33 6.48 6.25 6.3 19.54 Thousand
25 Jun, 2025 6.11 6.33 6.11 6.32 22.82 Thousand
24 Jun, 2025 6.15 6.24 6.12 6.22 11.31 Thousand
23 Jun, 2025 6.19 6.2 6.12 6.2 1500.00
20 Jun, 2025 6.23 6.26 6.13 6.23 5200.00
19 Jun, 2025 6.12 6.13 6.11 6.13 4700.00