Uranium Royalty Corp. (URC.TO)
CAD 2.61
(4.4%)
CAD 2.61
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.7 | 5.05 | 4.69 | 4.76 | 559.29 Thousand |
| 31 Jan, 2024 | 4.58 | 4.62 | 4.5 | 4.54 | 600.23 Thousand |
| 30 Jan, 2024 | 4.4 | 4.67 | 4.36 | 4.56 | 238.14 Thousand |
| 29 Jan, 2024 | 4.43 | 4.53 | 4.33 | 4.41 | 314.2 Thousand |
| 26 Jan, 2024 | 4.48 | 4.51 | 4.32 | 4.47 | 205.21 Thousand |
| 25 Jan, 2024 | 4.75 | 4.75 | 4.42 | 4.51 | 375.3 Thousand |
| 24 Jan, 2024 | 4.83 | 4.91 | 4.75 | 4.77 | 205.81 Thousand |
| 23 Jan, 2024 | 4.48 | 4.84 | 4.48 | 4.8 | 209.97 Thousand |
| 22 Jan, 2024 | 4.82 | 4.82 | 4.5 | 4.5 | 224.74 Thousand |
| 19 Jan, 2024 | 4.94 | 4.95 | 4.72 | 4.88 | 339.21 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R