CAD 1.09
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 1.47 | 1.48 | 1.44 | 1.44 | 4708.00 |
03 Jul, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 3268.00 |
02 Jul, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 39.86 Thousand |
30 Jun, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 26.95 Thousand |
27 Jun, 2025 | 1.46 | 1.51 | 1.39 | 1.43 | 197.2 Thousand |
26 Jun, 2025 | 1.43 | 1.45 | 1.39 | 1.44 | 119.8 Thousand |
25 Jun, 2025 | 1.42 | 1.45 | 1.4 | 1.41 | 102.52 Thousand |
24 Jun, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | 79 Thousand |
23 Jun, 2025 | 1.46 | 1.48 | 1.36 | 1.43 | 82.7 Thousand |
20 Jun, 2025 | 1.55 | 1.55 | 1.42 | 1.46 | 413.5 Thousand |
RZSB
AENA
PRS
LLBO
002692
9558