CAD 1.09
(3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.5 | 1.56 | 1.47 | 1.55 | 158.2 Thousand |
17 Jun, 2025 | 1.5 | 1.52 | 1.44 | 1.45 | 146.3 Thousand |
16 Jun, 2025 | 1.34 | 1.5 | 1.34 | 1.46 | 345.3 Thousand |
13 Jun, 2025 | 1.3 | 1.31 | 1.25 | 1.3 | 71.11 Thousand |
12 Jun, 2025 | 1.33 | 1.33 | 1.27 | 1.28 | 48.82 Thousand |
11 Jun, 2025 | 1.33 | 1.34 | 1.26 | 1.29 | 112.23 Thousand |
10 Jun, 2025 | 1.39 | 1.4 | 1.25 | 1.29 | 195.43 Thousand |
09 Jun, 2025 | 1.19 | 1.4 | 1.19 | 1.35 | 390 Thousand |
06 Jun, 2025 | 1.15 | 1.17 | 1.12 | 1.17 | 120.5 Thousand |
05 Jun, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 68.91 Thousand |
RZSB
AENA
PRS
LLBO
002692
9558