Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.1 13.49 12.91 13.0 5700.00
04 Feb, 2025 13.27 13.27 12.9 12.9 10.51 Thousand
03 Feb, 2025 13.67 13.67 13.25 13.26 1125.00
31 Jan, 2025 13.8 13.9 13.8 13.9 206.00
30 Jan, 2025 13.9 14.13 13.6 13.9 3520.00
29 Jan, 2025 14.06 14.06 13.75 14.0 1835.00
28 Jan, 2025 14.07 14.7 14.0 14.16 2703.00
27 Jan, 2025 14.26 14.29 13.82 13.96 2400.00
24 Jan, 2025 14.6 14.6 14.4 14.4 400.00
23 Jan, 2025 14.8 14.8 14.5 14.5 1801.00