Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.99 10.99 10.75 10.79 900.00
04 Mar, 2025 11.11 11.2 10.8 11.0 4500.00
03 Mar, 2025 11.47 11.47 10.79 10.98 3423.00
28 Feb, 2025 10.8 11.09 10.8 10.87 2300.00
27 Feb, 2025 11.1 11.19 10.65 10.65 1900.00
26 Feb, 2025 10.97 11.2 10.97 11.0 1910.00
25 Feb, 2025 10.7 10.99 10.55 10.95 11.3 Thousand
24 Feb, 2025 10.86 10.86 10.55 10.55 12.64 Thousand
21 Feb, 2025 11.1 11.49 10.75 10.75 7306.00
20 Feb, 2025 11.34 11.5 10.75 11.2 17.03 Thousand