Vox Royalty Corp. (VOXR.TO)
CAD 4.32
(-2.04%)
CAD 4.32
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.45 | 4.5 | 4.41 | 4.41 | 6503.00 |
| 30 Apr, 2025 | 4.4 | 4.58 | 4.4 | 4.48 | 9500.00 |
| 29 Apr, 2025 | 4.74 | 4.74 | 4.49 | 4.5 | 18.3 Thousand |
| 28 Apr, 2025 | 4.45 | 4.56 | 4.43 | 4.56 | 16.8 Thousand |
| 25 Apr, 2025 | 4.53 | 4.66 | 4.46 | 4.46 | 6000.00 |
| 24 Apr, 2025 | 4.67 | 4.75 | 4.63 | 4.65 | 31.1 Thousand |
| 23 Apr, 2025 | 4.67 | 4.74 | 4.62 | 4.62 | 5900.00 |
| 22 Apr, 2025 | 4.99 | 4.99 | 4.56 | 4.74 | 7829.00 |
| 21 Apr, 2025 | 4.81 | 4.92 | 4.75 | 4.92 | 48.03 Thousand |
| 17 Apr, 2025 | 4.64 | 4.68 | 4.59 | 4.67 | 6701.00 |
INK
WXF
8005
PYFRF
601908
ALORA